Global Mastermind Holdings Limited (8063.HK)

HKD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.02 0.02 10.8 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 2.83 Million
01 Nov, 2024 0.03 0.03 0.03 0.03 760 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 90 Thousand
30 Oct, 2024 0.02 0.03 0.02 0.03 20 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.02 0.03 0.02 0.03 445 Thousand
25 Oct, 2024 0.03 0.03 0.02 0.03 1.16 Million
24 Oct, 2024 0.03 0.03 0.02 0.03 600 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 225 Thousand