Global Mastermind Holdings Limited (8063.HK)

HKD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 15 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 175 Thousand
29 Nov, 2024 0.03 0.03 0.02 0.03 120 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 430 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 535.01 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 111.1 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 95.02 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 255 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.04 0.03 0.03 390.1 Thousand