Global Mastermind Holdings Limited (8063.HK)

HKD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 105 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 120 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 200.00
09 Dec, 2024 0.03 0.03 0.03 0.03 40 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 244.00
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 54.4 Thousand