EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.31 0.32 0.3 0.32 85 Thousand
19 Jul, 2024 0.32 0.32 0.32 0.32 -
18 Jul, 2024 0.32 0.32 0.32 0.32 -
17 Jul, 2024 0.32 0.32 0.31 0.32 680 Thousand
16 Jul, 2024 0.31 0.32 0.31 0.32 620 Thousand
15 Jul, 2024 0.32 0.32 0.3 0.31 415 Thousand
12 Jul, 2024 0.32 0.32 0.31 0.32 1.64 Million
11 Jul, 2024 0.32 0.33 0.32 0.33 670 Thousand
10 Jul, 2024 0.32 0.33 0.31 0.33 150 Thousand
09 Jul, 2024 0.33 0.33 0.33 0.33 -