EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.32 0.32 0.32 0.32 -
02 Aug, 2024 0.31 0.32 0.31 0.32 45 Thousand
01 Aug, 2024 0.31 0.31 0.3 0.31 180 Thousand
31 Jul, 2024 0.3 0.3 0.3 0.3 5000.00
30 Jul, 2024 0.3 0.3 0.3 0.3 5000.00
29 Jul, 2024 0.3 0.3 0.29 0.3 675 Thousand
26 Jul, 2024 0.31 0.31 0.31 0.31 -
25 Jul, 2024 0.3 0.31 0.3 0.31 65 Thousand
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 -