EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.3 0.3 0.3 0.3 -
16 Aug, 2024 0.32 0.32 0.32 0.32 30 Thousand
15 Aug, 2024 0.32 0.32 0.31 0.32 315 Thousand
14 Aug, 2024 0.31 0.31 0.31 0.31 -
13 Aug, 2024 0.3 0.3 0.3 0.3 -
12 Aug, 2024 0.3 0.3 0.3 0.3 20 Thousand
09 Aug, 2024 0.3 0.3 0.3 0.3 165 Thousand
08 Aug, 2024 0.3 0.31 0.3 0.31 110 Thousand
07 Aug, 2024 0.31 0.31 0.31 0.31 150 Thousand
06 Aug, 2024 0.33 0.33 0.32 0.32 220 Thousand