EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.34 0.34 0.34 0.34 -
20 Jun, 2024 0.34 0.34 0.34 0.34 -
19 Jun, 2024 0.35 0.35 0.34 0.34 5000.00
18 Jun, 2024 0.33 0.35 0.33 0.33 5000.00
17 Jun, 2024 0.33 0.35 0.33 0.33 1.65 Million
14 Jun, 2024 0.3 0.3 0.3 0.3 -
13 Jun, 2024 0.3 0.3 0.3 0.3 -
12 Jun, 2024 0.3 0.3 0.3 0.3 -
11 Jun, 2024 0.3 0.3 0.3 0.3 -
07 Jun, 2024 0.29 0.3 0.29 0.3 15 Thousand