HKD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
22 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
21 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
20 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
17 May, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 5000.00 |
16 May, 2024 | 0.32 | 0.32 | 0.27 | 0.3 | 55 Thousand |
14 May, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
13 May, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 80 Thousand |
10 May, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
09 May, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
BWXT
8864
FSI
MANH
MCAP
RXM