EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.32 0.32 0.32 0.32 -
22 May, 2024 0.32 0.32 0.32 0.32 -
21 May, 2024 0.33 0.33 0.33 0.33 5000.00
20 May, 2024 0.31 0.31 0.31 0.31 -
17 May, 2024 0.33 0.33 0.32 0.32 5000.00
16 May, 2024 0.32 0.32 0.27 0.3 55 Thousand
14 May, 2024 0.29 0.29 0.29 0.29 -
13 May, 2024 0.29 0.29 0.29 0.29 80 Thousand
10 May, 2024 0.3 0.3 0.3 0.3 -
09 May, 2024 0.3 0.3 0.3 0.3 -