Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.04 0.04 0.04 0.04 -
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 -
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.04 0.04 0.04 40 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 366 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 36 Thousand
12 Dec, 2023 0.05 0.05 0.04 0.04 4000.00
11 Dec, 2023 0.05 0.05 0.04 0.04 156 Thousand