HKD 0.02
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 34.01 Million |
23 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 10.51 Million |
22 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 396 Thousand |
21 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 460 Thousand |
20 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7.6 Million |
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10.96 Million |
15 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 234 Thousand |
14 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 8.44 Million |
8927
DBOEF
002340
MTCPY
EGRAF
GDMIF