Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.04 0.04 0.04 0.04 20 Thousand
23 Jan, 2024 0.05 0.05 0.04 0.04 42 Thousand
22 Jan, 2024 0.03 0.04 0.03 0.04 366 Thousand
19 Jan, 2024 0.04 0.04 0.03 0.03 860 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 -
17 Jan, 2024 0.04 0.04 0.03 0.04 112 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 240 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 -
12 Jan, 2024 0.03 0.04 0.03 0.04 1.05 Million
11 Jan, 2024 0.04 0.04 0.04 0.04 -