DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.41 0.41 0.39 0.41 330 Thousand
19 Aug, 2024 0.41 0.42 0.39 0.4 255 Thousand
18 Aug, 2024 0.41 0.42 0.39 0.4 195 Thousand
16 Aug, 2024 0.4 0.41 0.39 0.41 85 Thousand
15 Aug, 2024 0.44 0.44 0.41 0.41 230 Thousand
14 Aug, 2024 0.41 0.41 0.4 0.4 230 Thousand
13 Aug, 2024 0.41 0.41 0.41 0.41 205 Thousand
12 Aug, 2024 0.39 0.43 0.39 0.4 205 Thousand
09 Aug, 2024 0.39 0.43 0.36 0.43 125 Thousand
08 Aug, 2024 0.4 0.43 0.4 0.43 155 Thousand