DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.55 0.55 0.55 0.55 10 Thousand
30 Aug, 2024 0.52 0.54 0.52 0.54 70 Thousand
29 Aug, 2024 0.49 0.53 0.49 0.5 110 Thousand
28 Aug, 2024 0.5 0.55 0.5 0.53 110 Thousand
27 Aug, 2024 0.49 0.55 0.49 0.55 190 Thousand
26 Aug, 2024 0.55 0.57 0.55 0.57 285 Thousand
25 Aug, 2024 0.55 0.57 0.55 0.57 285 Thousand
23 Aug, 2024 0.6 0.6 0.46 0.56 450 Thousand
22 Aug, 2024 0.45 0.46 0.45 0.46 450 Thousand
21 Aug, 2024 0.44 0.45 0.42 0.45 330 Thousand