DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.39 0.39 0.39 0.39 20 Thousand
23 Jul, 2024 0.38 0.38 0.38 0.38 10 Thousand
22 Jul, 2024 0.32 0.39 0.28 0.38 100 Thousand
19 Jul, 2024 0.36 0.37 0.32 0.35 185 Thousand
16 Jul, 2024 0.41 0.41 0.41 0.41 10 Thousand
11 Jul, 2024 0.4 0.4 0.39 0.4 35 Thousand
05 Jul, 2024 0.4 0.4 0.39 0.39 25 Thousand
04 Jul, 2024 0.4 0.4 0.4 0.4 25 Thousand
03 Jul, 2024 0.36 0.38 0.35 0.38 105 Thousand
02 Jul, 2024 0.4 0.4 0.39 0.39 140 Thousand