WLS Holdings Limited (8021.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.03 0.02 0.02 870 Thousand
27 May, 2024 0.02 0.03 0.02 0.02 8.14 Million
24 May, 2024 0.02 0.02 0.02 0.02 120 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 -
22 May, 2024 0.02 0.02 0.02 0.02 14.51 Million
21 May, 2024 0.02 0.02 0.02 0.02 880 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 1.96 Million
17 May, 2024 0.03 0.03 0.03 0.03 1.12 Million
16 May, 2024 0.03 0.03 0.03 0.03 720 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 920 Thousand