WLS Holdings Limited (8021.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.02 0.02 0.02 0.02 2.61 Million
06 Jun, 2024 0.02 0.02 0.02 0.02 3.65 Million
05 Jun, 2024 0.02 0.02 0.02 0.02 1.67 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 450 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 1.05 Million
31 May, 2024 0.02 0.03 0.02 0.03 15.51 Million
30 May, 2024 0.02 0.02 0.02 0.02 200 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 -
28 May, 2024 0.02 0.03 0.02 0.02 870 Thousand
27 May, 2024 0.02 0.03 0.02 0.02 8.14 Million