WLS Holdings Limited (8021.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.02 0.02 0.02 0.02 865.03 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 510 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 310 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 520 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 840 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 5.82 Million
12 Aug, 2024 0.02 0.02 0.02 0.02 5.82 Million
11 Aug, 2024 0.02 0.02 0.02 0.02 340 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 590 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 40 Thousand