WLS Holdings Limited (8021.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 6.29 Million
23 May, 2025 0.02 0.02 0.02 0.02 250 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 30 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 7.05 Million
20 May, 2025 0.02 0.02 0.02 0.02 21.15 Million
19 May, 2025 0.02 0.02 0.02 0.02 4.41 Million
15 May, 2025 0.02 0.02 0.02 0.02 170 Thousand
14 May, 2025 0.02 0.03 0.02 0.02 1.25 Million
13 May, 2025 0.02 0.02 0.02 0.02 1.12 Million
12 May, 2025 0.02 0.02 0.02 0.02 1.57 Million