WLS Holdings Limited (8021.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.03 0.03 0.03 0.03 680 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 2.05 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 1.16 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 980 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 1.74 Million
07 Mar, 2025 0.03 0.03 0.03 0.03 860 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 42.1 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 70 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 280 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 16.89 Million