WLS Holdings Limited (8021.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.03 0.03 0.03 0.03 18.46 Million
27 Mar, 2025 0.03 0.03 0.02 0.03 8.59 Million
26 Mar, 2025 0.03 0.03 0.03 0.03 2.08 Million
25 Mar, 2025 0.03 0.03 0.03 0.03 1.06 Million
24 Mar, 2025 0.03 0.03 0.03 0.03 430 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 260 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 19.12 Million
19 Mar, 2025 0.03 0.03 0.03 0.03 1.77 Million
18 Mar, 2025 0.03 0.03 0.03 0.03 2.21 Million
17 Mar, 2025 0.03 0.03 0.03 0.03 3.07 Million