WLS Holdings Limited (8021.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.02 0.02 0.02 0.02 660 Thousand
05 Apr, 2024 0.02 0.02 0.02 0.02 30 Thousand
03 Apr, 2024 0.03 0.03 0.02 0.03 1.82 Million
02 Apr, 2024 0.02 0.03 0.02 0.03 3.04 Million
28 Mar, 2024 0.03 0.03 0.02 0.02 4 Million
27 Mar, 2024 0.03 0.03 0.03 0.03 410 Thousand
26 Mar, 2024 0.03 0.03 0.02 0.03 3.61 Million
25 Mar, 2024 0.03 0.03 0.02 0.03 1.14 Million
22 Mar, 2024 0.03 0.03 0.03 0.03 500 Thousand
21 Mar, 2024 0.02 0.03 0.02 0.03 60 Thousand