Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.31 0.31 0.31 0.31 -
28 Aug, 2024 0.35 0.35 0.31 0.31 190 Thousand
27 Aug, 2024 0.31 0.31 0.31 0.31 190 Thousand
26 Aug, 2024 0.31 0.31 0.31 0.31 -
25 Aug, 2024 0.31 0.31 0.31 0.31 -
23 Aug, 2024 0.3 0.31 0.3 0.31 220 Thousand
22 Aug, 2024 0.31 0.31 0.31 0.31 220 Thousand
21 Aug, 2024 0.29 0.29 0.29 0.29 20 Thousand
20 Aug, 2024 0.29 0.29 0.29 0.29 -
19 Aug, 2024 0.29 0.29 0.29 0.29 -