Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.83 0.83 0.82 0.82 573.38 Thousand
24 Sep, 2024 0.75 0.82 0.74 0.82 297.59 Thousand
23 Sep, 2024 0.61 0.81 0.61 0.79 390.3 Thousand
20 Sep, 2024 0.59 0.89 0.59 0.61 1.48 Million
19 Sep, 2024 0.48 0.66 0.48 0.59 976.75 Thousand
17 Sep, 2024 0.47 0.47 0.47 0.47 -
16 Sep, 2024 0.47 0.47 0.47 0.47 201 Thousand
15 Sep, 2024 0.47 0.47 0.47 0.47 200 Thousand
13 Sep, 2024 0.47 0.47 0.47 0.47 1.72 Million
12 Sep, 2024 0.35 0.48 0.35 0.47 2.07 Million