Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.41 0.41 0.41 0.41 24 Thousand
02 Jun, 2025 0.41 0.41 0.41 0.41 20 Thousand
27 May, 2025 0.43 0.43 0.43 0.43 -
26 May, 2025 0.43 0.43 0.43 0.43 20 Thousand
23 May, 2025 0.42 0.42 0.42 0.42 24.5 Thousand
22 May, 2025 0.45 0.45 0.45 0.45 -
21 May, 2025 0.45 0.45 0.45 0.45 20 Thousand
20 May, 2025 0.41 0.41 0.41 0.41 20.5 Thousand
19 May, 2025 0.44 0.44 0.44 0.44 -
16 May, 2025 0.44 0.44 0.44 0.44 -