Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.41 0.41 0.38 0.39 102.03 Thousand
07 May, 2025 0.4 0.4 0.4 0.4 -
06 May, 2025 0.4 0.4 0.4 0.4 -
02 May, 2025 0.4 0.4 0.4 0.4 -
30 Apr, 2025 0.42 0.45 0.4 0.4 120 Thousand
29 Apr, 2025 0.41 0.41 0.41 0.41 -
28 Apr, 2025 0.41 0.41 0.41 0.41 40 Thousand
25 Apr, 2025 0.41 0.41 0.41 0.41 23 Thousand
24 Apr, 2025 0.46 0.46 0.46 0.46 -
23 Apr, 2025 0.46 0.46 0.46 0.46 -