Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.38 0.4 0.31 0.38 2.14 Million
10 Sep, 2024 0.37 0.38 0.37 0.38 2.14 Million
09 Sep, 2024 0.31 0.31 0.31 0.31 180 Thousand
08 Sep, 2024 0.31 0.31 0.31 0.31 -
05 Sep, 2024 0.31 0.31 0.31 0.31 -
04 Sep, 2024 0.32 0.32 0.3 0.31 160 Thousand
03 Sep, 2024 0.31 0.31 0.31 0.31 160 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 40.5 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 -
30 Aug, 2024 0.31 0.31 0.31 0.31 -