Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.74 0.81 0.72 0.8 1.5 Million
05 Dec, 2024 0.74 0.75 0.74 0.75 1.46 Million
04 Dec, 2024 0.75 0.75 0.74 0.74 60 Thousand
03 Dec, 2024 0.73 0.73 0.73 0.73 -
02 Dec, 2024 0.75 0.75 0.73 0.73 46.5 Thousand
29 Nov, 2024 0.78 0.78 0.78 0.78 266.5 Thousand
28 Nov, 2024 0.78 0.79 0.72 0.72 420 Thousand
27 Nov, 2024 0.77 0.77 0.7 0.7 660 Thousand
26 Nov, 2024 0.81 0.81 0.76 0.77 266 Thousand
25 Nov, 2024 0.79 0.8 0.78 0.8 1.36 Million