Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.8 0.8 0.76 0.76 40.31 Thousand
03 Jan, 2025 0.74 0.74 0.74 0.74 20.5 Thousand
02 Jan, 2025 0.68 0.72 0.68 0.72 130 Thousand
31 Dec, 2024 0.68 0.68 0.68 0.68 40 Thousand
30 Dec, 2024 0.68 0.68 0.68 0.68 -
27 Dec, 2024 0.71 0.71 0.68 0.68 81.5 Thousand
24 Dec, 2024 0.7 0.71 0.7 0.71 20 Thousand
23 Dec, 2024 0.7 0.71 0.68 0.71 140 Thousand
20 Dec, 2024 0.71 0.72 0.69 0.7 161.4 Thousand
19 Dec, 2024 0.71 0.72 0.69 0.71 160.7 Thousand