Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.75 0.75 0.75 0.75 -
16 Jan, 2025 0.71 0.78 0.71 0.76 660.46 Thousand
15 Jan, 2025 0.69 0.69 0.69 0.69 60 Thousand
14 Jan, 2025 0.67 0.77 0.66 0.7 860 Thousand
13 Jan, 2025 0.69 0.7 0.66 0.69 115 Thousand
10 Jan, 2025 0.7 0.7 0.68 0.68 101 Thousand
09 Jan, 2025 0.73 0.73 0.71 0.71 120 Thousand
08 Jan, 2025 0.76 0.76 0.72 0.72 100 Thousand
07 Jan, 2025 0.73 0.76 0.73 0.73 80 Thousand
06 Jan, 2025 0.8 0.8 0.76 0.76 40.31 Thousand