Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.79 0.79 0.79 0.79 -
07 Nov, 2024 0.79 0.79 0.79 0.79 50.00
06 Nov, 2024 0.79 0.79 0.79 0.79 2300.00
05 Nov, 2024 0.8 0.8 0.8 0.8 -
04 Nov, 2024 0.87 0.87 0.87 0.87 -
01 Nov, 2024 0.74 0.88 0.74 0.87 630 Thousand
31 Oct, 2024 0.85 0.85 0.78 0.78 40.75 Thousand
30 Oct, 2024 0.78 0.78 0.78 0.78 1000.00
29 Oct, 2024 0.75 0.85 0.74 0.74 80.6 Thousand
28 Oct, 2024 0.78 0.78 0.73 0.73 192.5 Thousand