TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.33 0.35 0.33 0.35 96 Thousand
26 Mar, 2025 0.35 0.35 0.35 0.35 68 Thousand
25 Mar, 2025 0.33 0.36 0.33 0.34 1.69 Million
24 Mar, 2025 0.35 0.35 0.34 0.34 584 Thousand
21 Mar, 2025 0.32 0.35 0.32 0.35 1.2 Million
20 Mar, 2025 0.34 0.35 0.34 0.34 540 Thousand
19 Mar, 2025 0.31 0.34 0.31 0.33 924 Thousand
18 Mar, 2025 0.33 0.33 0.3 0.33 2.75 Million
17 Mar, 2025 0.35 0.36 0.34 0.34 3.05 Million
14 Mar, 2025 0.36 0.36 0.35 0.36 1.24 Million