TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.34 0.35 0.34 0.35 300 Thousand
24 Apr, 2025 0.34 0.35 0.34 0.35 632 Thousand
23 Apr, 2025 0.34 0.35 0.34 0.35 252 Thousand
22 Apr, 2025 0.35 0.35 0.34 0.35 428 Thousand
18 Apr, 2025 0.34 0.35 0.34 0.35 784 Thousand
17 Apr, 2025 0.34 0.35 0.34 0.35 784 Thousand
16 Apr, 2025 0.35 0.35 0.35 0.35 56 Thousand
15 Apr, 2025 0.33 0.35 0.33 0.35 708 Thousand
14 Apr, 2025 0.32 0.34 0.32 0.34 1.32 Million
11 Apr, 2025 0.32 0.32 0.32 0.32 548 Thousand