Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 08 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 10.5 Thousand |
| 05 Jan, 2024 | 1.14 | 1.16 | 1.07 | 1.07 | 33 Thousand |
| 04 Jan, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 41.5 Thousand |
| 03 Jan, 2024 | 1.16 | 1.17 | 1.1 | 1.1 | 20 Thousand |
| 02 Jan, 2024 | 1.2 | 1.21 | 1.17 | 1.17 | 123 Thousand |
| 29 Dec, 2023 | 1.11 | 1.26 | 1.11 | 1.19 | 297.5 Thousand |
| 28 Dec, 2023 | 1.18 | 1.2 | 1.06 | 1.11 | 94.5 Thousand |
| 27 Dec, 2023 | 1.02 | 1.1 | 1.0 | 1.09 | 279.5 Thousand |
| 22 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL