Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.0 | 1.03 | 0.96 | 1.03 | 68 Thousand |
| 22 Jan, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 303 Thousand |
| 19 Jan, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 120.5 Thousand |
| 18 Jan, 2024 | 1.04 | 1.16 | 1.04 | 1.08 | 109.5 Thousand |
| 17 Jan, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 60 Thousand |
| 16 Jan, 2024 | 1.06 | 1.2 | 1.06 | 1.2 | 57 Thousand |
| 15 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 22 Thousand |
| 12 Jan, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 4000.00 |
| 11 Jan, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 25 Thousand |
| 10 Jan, 2024 | 1.1 | 1.17 | 1.07 | 1.1 | 284.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL