Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.06 | 1.12 | 1.03 | 1.12 | 40.5 Thousand |
| 06 Dec, 2023 | 1.09 | 1.19 | 1.09 | 1.17 | 44.5 Thousand |
| 05 Dec, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 201.5 Thousand |
| 04 Dec, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 28.5 Thousand |
| 01 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 46.5 Thousand |
| 30 Nov, 2023 | 1.15 | 1.19 | 1.11 | 1.15 | 78.5 Thousand |
| 29 Nov, 2023 | 1.22 | 1.22 | 1.12 | 1.22 | 80 Thousand |
| 28 Nov, 2023 | 1.23 | 1.25 | 1.22 | 1.23 | 204.5 Thousand |
| 27 Nov, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 15.5 Thousand |
| 24 Nov, 2023 | 1.26 | 1.3 | 1.25 | 1.26 | 5000.00 |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL