Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.13 | 1.25 | 1.13 | 1.19 | 152 Thousand |
| 23 Apr, 2024 | 1.13 | 1.19 | 1.12 | 1.17 | 77 Thousand |
| 22 Apr, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 109.5 Thousand |
| 19 Apr, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 81.5 Thousand |
| 18 Apr, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 74.5 Thousand |
| 17 Apr, 2024 | 1.12 | 1.17 | 1.11 | 1.17 | 133.5 Thousand |
| 16 Apr, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 142 Thousand |
| 15 Apr, 2024 | 1.13 | 1.17 | 1.13 | 1.14 | 45.5 Thousand |
| 12 Apr, 2024 | 1.15 | 1.2 | 1.11 | 1.11 | 86.5 Thousand |
| 11 Apr, 2024 | 1.16 | 1.19 | 1.03 | 1.15 | 286.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL