Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.28 1.28 1.22 1.24 45.5 Thousand
16 Nov, 2023 1.38 1.38 1.25 1.3 139 Thousand
15 Nov, 2023 1.35 1.39 1.3 1.39 89 Thousand
14 Nov, 2023 1.44 1.44 1.28 1.35 20 Thousand
13 Nov, 2023 1.44 1.44 1.26 1.4 5000.00
10 Nov, 2023 1.38 1.39 1.22 1.39 98.5 Thousand
09 Nov, 2023 1.39 1.39 1.35 1.37 9000.00
08 Nov, 2023 1.39 1.46 1.33 1.4 72 Thousand
07 Nov, 2023 1.2 1.43 1.2 1.39 128 Thousand
06 Nov, 2023 1.3 1.3 1.27 1.3 64 Thousand