Genor Biopharma Holdings Limited (6998.HK)
HKD 1.66
(-5.68%)
HKD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.06 | 1.15 | 1.06 | 1.15 | 53 Thousand |
| 14 Dec, 2023 | 1.17 | 1.18 | 1.03 | 1.06 | 19 Thousand |
| 13 Dec, 2023 | 1.08 | 1.09 | 1.03 | 1.03 | 46.5 Thousand |
| 12 Dec, 2023 | 1.05 | 1.15 | 1.05 | 1.08 | 90 Thousand |
| 11 Dec, 2023 | 1.04 | 1.11 | 1.03 | 1.04 | 76.5 Thousand |
| 08 Dec, 2023 | 1.12 | 1.23 | 1.06 | 1.07 | 70 Thousand |
| 07 Dec, 2023 | 1.06 | 1.12 | 1.03 | 1.12 | 40.5 Thousand |
| 06 Dec, 2023 | 1.09 | 1.19 | 1.09 | 1.17 | 44.5 Thousand |
| 05 Dec, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 201.5 Thousand |
| 04 Dec, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 28.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL