HKD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.16 | 1.2 | 1.14 | 1.17 | 85.5 Thousand |
25 Jun, 2024 | 1.19 | 1.21 | 1.15 | 1.16 | 522.5 Thousand |
24 Jun, 2024 | 1.16 | 1.23 | 1.16 | 1.19 | 42.5 Thousand |
21 Jun, 2024 | 1.18 | 1.24 | 1.17 | 1.18 | 109.5 Thousand |
20 Jun, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 195.5 Thousand |
19 Jun, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 77.5 Thousand |
18 Jun, 2024 | 1.27 | 1.28 | 1.23 | 1.24 | 260.5 Thousand |
17 Jun, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 70 Thousand |
14 Jun, 2024 | 1.29 | 1.29 | 1.24 | 1.28 | 122 Thousand |
13 Jun, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 15 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL