Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.16 1.17 1.1 1.1 20 Thousand
02 Jan, 2024 1.2 1.21 1.17 1.17 123 Thousand
29 Dec, 2023 1.11 1.26 1.11 1.19 297.5 Thousand
28 Dec, 2023 1.18 1.2 1.06 1.11 94.5 Thousand
27 Dec, 2023 1.02 1.1 1.0 1.09 279.5 Thousand
22 Dec, 2023 1.05 1.05 1.05 1.05 1500.00
21 Dec, 2023 1.03 1.05 1.03 1.05 10.72 Thousand
20 Dec, 2023 1.02 1.03 1.02 1.03 61.5 Thousand
19 Dec, 2023 1.04 1.05 1.01 1.02 116.5 Thousand
18 Dec, 2023 1.04 1.09 1.04 1.04 6500.00