Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.17 | 1.18 | 1.1 | 1.15 | 123.5 Thousand |
| 21 Mar, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 10.5 Thousand |
| 20 Mar, 2024 | 1.2 | 1.3 | 1.2 | 1.21 | 126.5 Thousand |
| 19 Mar, 2024 | 1.29 | 1.29 | 1.13 | 1.25 | 290 Thousand |
| 18 Mar, 2024 | 1.29 | 1.37 | 1.22 | 1.28 | 383.5 Thousand |
| 15 Mar, 2024 | 1.13 | 1.29 | 1.13 | 1.21 | 54 Thousand |
| 14 Mar, 2024 | 1.35 | 1.39 | 1.19 | 1.2 | 331.5 Thousand |
| 13 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 240.5 Thousand |
| 12 Mar, 2024 | 1.1 | 1.2 | 1.1 | 1.14 | 321.5 Thousand |
| 11 Mar, 2024 | 1.1 | 1.1 | 1.01 | 1.06 | 51.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL