Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.84 1.87 1.78 1.83 1.08 Million
25 Oct, 2023 1.84 1.92 1.81 1.84 498 Thousand
24 Oct, 2023 1.9 1.92 1.8 1.84 725 Thousand
20 Oct, 2023 1.87 1.91 1.84 1.88 557 Thousand
19 Oct, 2023 1.9 1.91 1.82 1.85 1.32 Million
18 Oct, 2023 2.0 2.0 1.89 1.89 2.12 Million
17 Oct, 2023 1.95 2.0 1.94 1.99 258 Thousand
16 Oct, 2023 2.0 2.0 1.94 1.94 213 Thousand
13 Oct, 2023 1.98 2.01 1.95 1.99 323 Thousand
12 Oct, 2023 1.99 2.0 1.97 1.98 435 Thousand