ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.95 | 7.99 | 7.21 | 7.29 | 11.5 Million |
| 14 Oct, 2024 | 8.09 | 8.11 | 7.64 | 7.91 | 12.34 Million |
| 10 Oct, 2024 | 8.1 | 8.49 | 7.88 | 8.21 | 17.88 Million |
| 09 Oct, 2024 | 8.4 | 8.6 | 7.55 | 7.8 | 27.59 Million |
| 08 Oct, 2024 | 10.42 | 10.52 | 8.17 | 8.17 | 56.08 Million |
| 07 Oct, 2024 | 9.59 | 10.36 | 9.59 | 10.34 | 12.14 Million |
| 04 Oct, 2024 | 9.13 | 9.6 | 9.01 | 9.51 | 7.92 Million |
| 03 Oct, 2024 | 9.7 | 9.74 | 8.56 | 9.0 | 10.23 Million |
| 02 Oct, 2024 | 9.55 | 9.93 | 9.15 | 9.55 | 19.51 Million |
| 30 Sep, 2024 | 8.9 | 9.59 | 8.8 | 9.52 | 38.45 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF