ZJLD Group Inc (6979.HK)
HKD 6.62
(1.85%)
HKD 6.62
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.37 | 7.6 | 7.33 | 7.5 | 9.5 Million |
| 11 Dec, 2024 | 7.24 | 7.54 | 7.24 | 7.35 | 5.74 Million |
| 10 Dec, 2024 | 8.07 | 8.1 | 7.26 | 7.26 | 15.95 Million |
| 09 Dec, 2024 | 7.2 | 7.76 | 7.14 | 7.76 | 11.55 Million |
| 06 Dec, 2024 | 6.92 | 7.22 | 6.92 | 7.14 | 6.68 Million |
| 05 Dec, 2024 | 7.04 | 7.12 | 6.96 | 6.97 | 4.87 Million |
| 04 Dec, 2024 | 7.13 | 7.28 | 7.06 | 7.1 | 4.36 Million |
| 03 Dec, 2024 | 7.06 | 7.3 | 6.99 | 7.18 | 6.6 Million |
| 02 Dec, 2024 | 7.18 | 7.25 | 7.0 | 7.11 | 7.4 Million |
| 29 Nov, 2024 | 6.92 | 7.25 | 6.92 | 7.09 | 9.75 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF