ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.78 | 7.96 | 7.51 | 7.59 | 5.43 Million |
| 28 Oct, 2024 | 7.9 | 7.96 | 7.64 | 7.78 | 5.57 Million |
| 25 Oct, 2024 | 7.78 | 7.88 | 7.61 | 7.8 | 2.11 Million |
| 24 Oct, 2024 | 8.05 | 8.05 | 7.6 | 7.63 | 5.92 Million |
| 23 Oct, 2024 | 7.64 | 8.18 | 7.61 | 7.91 | 9.73 Million |
| 22 Oct, 2024 | 7.37 | 7.71 | 7.35 | 7.63 | 9.19 Million |
| 21 Oct, 2024 | 7.5 | 7.56 | 7.32 | 7.37 | 9.35 Million |
| 18 Oct, 2024 | 7.22 | 7.62 | 7.08 | 7.49 | 7.78 Million |
| 17 Oct, 2024 | 7.66 | 7.72 | 7.09 | 7.13 | 8.85 Million |
| 16 Oct, 2024 | 7.3 | 7.93 | 7.2 | 7.51 | 10.36 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF