ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.65 | 7.85 | 7.3 | 7.33 | 7.9 Million |
| 11 Nov, 2024 | 7.5 | 7.67 | 7.43 | 7.55 | 10.9 Million |
| 08 Nov, 2024 | 8.31 | 8.36 | 7.71 | 7.75 | 18.93 Million |
| 07 Nov, 2024 | 7.73 | 8.44 | 7.6 | 8.13 | 31.25 Million |
| 06 Nov, 2024 | 8.0 | 8.0 | 7.58 | 7.67 | 8.33 Million |
| 05 Nov, 2024 | 7.79 | 7.99 | 7.61 | 7.94 | 10.74 Million |
| 04 Nov, 2024 | 7.47 | 7.8 | 7.35 | 7.72 | 8.58 Million |
| 01 Nov, 2024 | 7.45 | 7.52 | 7.29 | 7.5 | 6.68 Million |
| 31 Oct, 2024 | 7.39 | 7.56 | 7.29 | 7.34 | 29.21 Million |
| 30 Oct, 2024 | 7.6 | 7.72 | 7.27 | 7.4 | 5.77 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF