Sunshine Insurance Group Company Limited (6963.HK)

HKD 2.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.95 4.01 3.89 3.9 814 Thousand
27 Oct, 2023 3.96 3.97 3.9 3.94 840 Thousand
26 Oct, 2023 3.95 3.98 3.91 3.91 810.5 Thousand
25 Oct, 2023 3.97 4.04 3.91 3.94 836.5 Thousand
24 Oct, 2023 3.93 3.98 3.86 3.94 921.5 Thousand
20 Oct, 2023 4.12 4.12 3.87 3.96 878.5 Thousand
19 Oct, 2023 4.2 4.28 4.02 4.03 942.5 Thousand
18 Oct, 2023 4.13 4.16 4.04 4.1 818.5 Thousand
17 Oct, 2023 4.16 4.16 4.06 4.12 812 Thousand
16 Oct, 2023 4.19 4.26 4.14 4.21 766.5 Thousand