Sunshine Insurance Group Company Limited (6963.HK)

HKD 2.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.0 4.24 4.0 4.19 1.02 Million
24 Nov, 2023 3.98 4.08 3.98 4.02 1.21 Million
23 Nov, 2023 3.95 4.06 3.94 4.05 1.08 Million
22 Nov, 2023 3.98 4.04 3.93 4.0 1.09 Million
21 Nov, 2023 3.91 4.08 3.91 4.02 1.07 Million
20 Nov, 2023 4.03 4.04 3.94 3.96 977.5 Thousand
17 Nov, 2023 4.0 4.06 3.95 4.05 1.09 Million
16 Nov, 2023 4.08 4.08 4.01 4.04 986 Thousand
15 Nov, 2023 4.11 4.16 4.04 4.08 1.42 Million
14 Nov, 2023 4.18 4.25 4.03 4.13 1.05 Million