Sunshine Insurance Group Company Limited (6963.HK)
HKD 2.74
(-1.08%)
HKD 2.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.21 | 4.26 | 4.19 | 4.24 | 850 Thousand |
| 22 Dec, 2023 | 4.11 | 4.24 | 4.11 | 4.23 | 787.5 Thousand |
| 21 Dec, 2023 | 4.12 | 4.2 | 4.02 | 4.17 | 737 Thousand |
| 20 Dec, 2023 | 4.14 | 4.2 | 4.01 | 4.1 | 1.01 Million |
| 19 Dec, 2023 | 4.01 | 4.19 | 4.01 | 4.15 | 764.5 Thousand |
| 18 Dec, 2023 | 4.02 | 4.2 | 3.92 | 4.0 | 892 Thousand |
| 15 Dec, 2023 | 3.9 | 4.1 | 3.9 | 4.01 | 791 Thousand |
| 14 Dec, 2023 | 4.0 | 4.1 | 3.96 | 4.0 | 797.5 Thousand |
| 13 Dec, 2023 | 4.0 | 4.02 | 3.9 | 4.0 | 805.5 Thousand |
| 12 Dec, 2023 | 3.99 | 4.01 | 3.9 | 4.0 | 872.5 Thousand |
HYEG
IFX
MEQ
BIOT
603188
GGRGF