Sunshine Insurance Group Company Limited (6963.HK)
HKD 2.74
(-1.08%)
HKD 2.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.99 | 4.02 | 3.97 | 3.97 | 817.5 Thousand |
| 08 Dec, 2023 | 4.0 | 4.05 | 3.98 | 4.02 | 887 Thousand |
| 07 Dec, 2023 | 4.04 | 4.12 | 4.0 | 4.02 | 766.5 Thousand |
| 06 Dec, 2023 | 3.96 | 4.12 | 3.92 | 4.03 | 864 Thousand |
| 05 Dec, 2023 | 4.08 | 4.08 | 3.96 | 3.96 | 606 Thousand |
| 04 Dec, 2023 | 4.01 | 4.24 | 3.95 | 4.1 | 625 Thousand |
| 01 Dec, 2023 | 4.12 | 4.12 | 4.04 | 4.04 | 24.5 Thousand |
| 30 Nov, 2023 | 4.08 | 4.12 | 4.0 | 4.03 | 1.01 Million |
| 29 Nov, 2023 | 4.09 | 4.12 | 4.0 | 4.0 | 1.14 Million |
| 28 Nov, 2023 | 4.15 | 4.15 | 4.07 | 4.12 | 1.05 Million |
HYEG
IFX
MEQ
BIOT
603188
GGRGF