Sunshine Insurance Group Company Limited (6963.HK)

HKD 2.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.3 4.3 4.04 4.15 851.92 Thousand
27 Sep, 2023 4.11 4.19 4.1 4.14 781.5 Thousand
26 Sep, 2023 4.12 4.2 4.0 4.16 795 Thousand
25 Sep, 2023 4.16 4.35 4.04 4.12 789 Thousand
22 Sep, 2023 4.2 4.33 4.14 4.17 850.5 Thousand
21 Sep, 2023 4.16 4.29 4.16 4.22 838 Thousand
20 Sep, 2023 4.22 4.25 4.17 4.17 755 Thousand
19 Sep, 2023 4.1 4.21 4.1 4.21 814 Thousand
18 Sep, 2023 4.25 4.28 4.06 4.11 792.5 Thousand
15 Sep, 2023 4.12 4.23 4.12 4.23 809.5 Thousand