Sunshine Insurance Group Company Limited (6963.HK)

HKD 2.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.2 4.25 4.13 4.18 845 Thousand
12 Oct, 2023 4.22 4.26 4.13 4.22 783 Thousand
11 Oct, 2023 4.2 4.21 4.11 4.2 808.5 Thousand
10 Oct, 2023 4.21 4.25 4.13 4.15 787.5 Thousand
09 Oct, 2023 4.26 4.44 4.22 4.28 851 Thousand
06 Oct, 2023 4.26 4.3 4.21 4.26 787 Thousand
05 Oct, 2023 4.3 4.33 4.19 4.25 774 Thousand
04 Oct, 2023 4.22 4.28 4.17 4.24 815.5 Thousand
03 Oct, 2023 4.26 4.28 4.16 4.24 814 Thousand
29 Sep, 2023 4.16 4.39 4.08 4.26 906.5 Thousand